MINI FUTURE SHORT - RWE AG | Market Closed - Euronext Paris 10:00:01 10/06/2024 pm IST | ||
| 8.45 EUR | +8.54% |
|
| Current month | +21.73% | ||
| 1 month | +12.13% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.28 € | 6.61 € | 6.94 € | 7.785 € | 8.45 € |
| Volume | 97 | 103 | 99 | 107 | 96 |
| Change | -0.95% | +5.25% | +4.99% | +12.18% | +8.54% |
| Opening | 6.23 | 6.05 | 6.55 | 6.96 | 7.96 |
| High | 6.45 | 6.97 | 7.13 | 7.90 | 8.505 |
| Low | 6.03 | 6.02 | 6.28 | 6.93 | 7.96 |
Performance
| 1 week | +33.44% | ||
| Current month | +21.73% | ||
| 1 month | +12.13% | ||
| 3 months | -23.68% |
Highs and lows
1 week
6.02
8.51
1 month
5.618.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4639405c62.C_0pD4nP_nGG7jKl5Ju0wdO83gc8A2Y8cH17IYIJnhI.Pb9GWr39qQPJ2QLnoP_R8rXmrHZKVBNQBS4LDNpq8GI5nm1YxLqJFu-NCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:57 pm | 8.46 | 1 | 92 |
| 08:55:54 pm | 8.385 | 1 | 91 |
| 08:50:53 pm | 8.325 | 1 | 90 |
| 08:45:52 pm | 8.345 | 1 | 89 |
| 08:40:52 pm | 8.305 | 1 | 88 |
| 08:35:51 pm | 8.355 | 1 | 87 |
| 08:30:50 pm | 8.335 | 1 | 86 |
| 08:20:48 pm | 8.345 | 1 | 85 |
| 08:15:47 pm | 8.285 | 1 | 84 |
| 08:05:45 pm | 8.305 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RWE AG |
| Issuer | |
| DE7MB | |
| ISIN | NLBNPNL2MTL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.7 € |
|---|---|
| Lowest since issue | 5.61 € |
- Stock Market
- Certificates
- DE7MB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
