MINI FUTURE SHORT - RWE AG | Market Closed - Euronext Paris 11:35:02 29/05/2024 am IST | ||
| 1.625 EUR | +1.56% |
|
| Current month | -30.43% | ||
| 1 month | -33.05% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.71 € | 1.8 € | 1.62 € | 1.6 € | 1.625 € |
| Volume | 68 | 49 | 57 | 46 | 1 |
| Change | +0.59% | +5.26% | -10.00% | -1.23% | +1.56% |
| Opening | 1.68 | 1.76 | 1.80 | 1.63 | 1.625 |
| High | 1.76 | 1.81 | 1.80 | 1.63 | 1.625 |
| Low | 1.67 | 1.71 | 1.60 | 1.53 | 1.625 |
Performance
| 1 week | -8.05% | ||
| Current month | -30.43% | ||
| 1 month | -33.05% | ||
| 3 months | -40.07% |
Highs and lows
1 week
1.53
1.81
1 month
1.362.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5a17ea65f24a1f85f91b4cb4a16f7._n-M7QEGYn9LePVQ4oz4YewiAfSmzPQ_qQw7iyz1lBY.kBPLoXhFETgTSpMisMewUZlyMLrB4cEL7HhIwh2lxlKbL_zdY3IpHgYAmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:21 pm | 1.6 | 1 | 45 |
| 08:45:16 pm | 1.585 | 1 | 44 |
| 08:40:15 pm | 1.595 | 1 | 43 |
| 08:35:14 pm | 1.605 | 1 | 42 |
| 08:30:12 pm | 1.595 | 1 | 41 |
| 08:25:11 pm | 1.585 | 1 | 40 |
| 08:15:09 pm | 1.595 | 1 | 39 |
| 08:10:08 pm | 1.605 | 1 | 38 |
| 08:00:06 pm | 1.595 | 1 | 37 |
| 07:45:02 pm | 1.585 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RWE AG |
| Issuer | |
| 7APNB | |
| ISIN | FRBNPP06DM80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.795 € |
|---|---|
| Lowest since issue | 1.23 € |
- Stock Market
- Certificates
- 7APNB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
