Real-time Euronext Paris 08:41:48 04/07/2024 pm IST | ||
2.495 EUR | +1.22% |
Current month | +2.92% | ||
1 month | +7.88% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 2.395 € | 2.555 € | 2.535 € | 2.465 € | 2.495 € |
Volume | 92 | 87 | 76 | 79 | 55 |
Change | -8.76% | +6.68% | -0.78% | -2.76% | +1.22% |
Opening | 2.42 | 2.32 | 2.58 | 2.52 | 2.495 |
High | 2.44 | 2.64 | 2.67 | 2.52 | 2.515 |
Low | 2.29 | 2.29 | 2.48 | 2.37 | 2.465 |
Performance
1 week | -7.85% | ||
Current month | +2.92% | ||
1 month | +7.88% | ||
3 months | +20.54% | ||
6 months | -14.56% | ||
Current year | +2.49% | ||
1 year | -32.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:41:48 pm | 2.495 | 1 | 55 |
08:31:47 pm | 2.505 | 1 | 54 |
08:11:44 pm | 2.515 | 1 | 53 |
08:01:43 pm | 2.505 | 1 | 52 |
07:51:42 pm | 2.495 | 1 | 51 |
07:36:40 pm | 2.505 | 1 | 50 |
07:31:40 pm | 2.51 | 1 | 49 |
07:26:39 pm | 2.505 | 1 | 48 |
07:11:37 pm | 2.495 | 1 | 47 |
07:06:37 pm | 2.485 | 1 | 46 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | RUSSELL 2000 |
Issuer | BNP Paribas |
1K8JB | |
ISIN | FRBNPP05BP98 |
Date issued | 24/01/2023 |
Strike | 2,300 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 3.84 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.225 € |
---|---|
Lowest since issue | 1.515 € |
Spread | 0.01 € |
Spread % | 0.40% |
- Stock Market
- Certificates
- 1K8JB Certificat
- Quotes MINI FUTURE SHORT - RUSSELL 2000