Market Closed - Euronext Paris 08:46:17 07/06/2024 pm IST | ||
6.27 EUR | -6.14% |
Current month | -14.34% | ||
1 month | -25.71% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 7.16 € | 6.91 € | 6.68 € | 6.27 € |
Volume | 83 | 74 | 72 | 76 |
Change | -3.11% | -3.49% | -3.33% | -6.14% |
Opening | 7.20 | 6.98 | 6.94 | 6.63 |
High | 7.23 | 7.00 | 6.95 | 6.63 |
Low | 7.01 | 6.78 | 6.66 | 6.18 |
Performance
1 week | -14.34% | ||
Current month | -14.34% | ||
1 month | -25.71% | ||
3 months | -21.92% | ||
6 months | -9.39% | ||
Current year | -18.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:46:17 pm | 6.27 | 1 | 76 |
08:41:16 pm | 6.25 | 1 | 75 |
08:36:14 pm | 6.21 | 1 | 74 |
08:26:12 pm | 6.25 | 1 | 73 |
08:21:11 pm | 6.24 | 1 | 72 |
08:16:10 pm | 6.25 | 1 | 71 |
08:11:09 pm | 6.24 | 1 | 70 |
08:06:08 pm | 6.26 | 1 | 69 |
07:56:06 pm | 6.23 | 1 | 68 |
07:51:05 pm | 6.25 | 1 | 67 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ROCHE HOLDING AG |
Issuer | BNP Paribas |
E78LB | |
ISIN | NLBNPNL2H189 |
Date issued | 21/08/2023 |
Strike | 303.4 CHF |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.73 € |
---|---|
Lowest since issue | 5.23 € |
- Stock Market
- Certificates
- E78LB Certificat
- Quotes MINI FUTURE SHORT - ROCHE GS