MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 05:39:32 17/06/2024 pm IST | ||
| 10.94 EUR | +2.43% |
|
| Current month | +5.95% | ||
| 1 month | +25.35% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.29 € | 9.49 € | 9.87 € | 10.68 € | 10.94 € |
| Volume | 127 | 128 | 126 | 137 | 56 |
| Change | +12.34% | -7.77% | +4.00% | +8.21% | +2.43% |
| Opening | 9.13 | 10.20 | 9.54 | 9.83 | 10.54 |
| High | 10.37 | 10.36 | 9.99 | 10.68 | 10.95 |
| Low | 8.91 | 9.22 | 9.45 | 9.72 | 10.24 |
Performance
| 1 week | +17.62% | ||
| Current month | +5.95% | ||
| 1 month | +25.35% | ||
| 3 months | +59.88% | ||
| 6 months | -11.66% | ||
| Current year | +1.52% | ||
| 1 year | -27.94% |
Highs and lows
1 week
8.77
10.95
1 month
6.9811.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6250bf85b216b52a6513.1KJIn8apO9RjoD3YojQ5r5YmqjxBJULGGQRVHZmNL00.jMx_-auaUbVT6BC2xX5Rx_Np_FNxEiCyS1tkWNH8aB2G5QKsgZpDuxWYcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:32 pm | 10.94 | 1 | 57 |
| 05:34:31 pm | 10.95 | 1 | 56 |
| 05:29:30 pm | 10.94 | 1 | 55 |
| 05:24:30 pm | 10.9 | 1 | 54 |
| 05:19:29 pm | 10.81 | 1 | 53 |
| 05:14:28 pm | 10.9 | 1 | 52 |
| 05:09:27 pm | 10.94 | 1 | 51 |
| 05:04:26 pm | 10.93 | 1 | 50 |
| 04:59:26 pm | 10.88 | 1 | 49 |
| 04:54:25 pm | 10.82 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| P1PXD5 | |
| ISIN | NLBNPIT1PXD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.01 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- P1PXD5 Certificat
- Quotes MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA
