Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.775 EUR | +1.46% |
Current month | +2.22% | ||
1 month | +2.22% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.395 € | 2.675 € | 2.735 € | 2.765 € |
Volume | 56 | 1 250 | 4 292 | 62 |
Change | +0.42% | +11.69% | +2.24% | +1.10% |
Opening | 2.39 | 2.44 | 2.69 | 2.71 |
High | 2.42 | 2.68 | 2.75 | 2.77 |
Low | 2.30 | 2.42 | 2.62 | 2.61 |
Performance
1 week | +14.49% | ||
Current month | +2.22% | ||
1 month | +2.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:25 pm | 2.765 | 1 | 62 |
09:08:24 pm | 2.725 | 1 | 61 |
08:58:23 pm | 2.685 | 1 | 60 |
08:43:21 pm | 2.675 | 1 | 59 |
08:33:19 pm | 2.685 | 1 | 58 |
08:28:19 pm | 2.675 | 1 | 57 |
08:23:18 pm | 2.685 | 1 | 56 |
08:18:17 pm | 2.675 | 1 | 55 |
08:03:15 pm | 2.685 | 1 | 54 |
07:48:13 pm | 2.655 | 1 | 53 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | PUBLICIS GROUPE S.A. |
Issuer | BNP Paribas |
U8JOB | |
ISIN | FRBNPP06OZT6 |
Date issued | 15/04/2024 |
Strike | 130.2 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.13 € |
---|---|
Lowest since issue | 2.205 € |
- Stock Market
- Certificates
- U8JOB Certificat
- Quotes MINI FUTURE SHORT - PUBLICIS GROUPE