Real-time Euronext Paris 05:03:58 29/05/2024 pm IST | ||
3.73 EUR | +2.19% |
Current month | -11.08% | ||
1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 3.67 € | 3.64 € | 3.56 € | 3.65 € | 3.73 € |
Volume | 36 | 38 | 33 | 30 | 26 |
Change | -0.81% | -0.82% | -2.20% | +2.53% | +2.19% |
Opening | 3.67 | 3.69 | 3.67 | 3.57 | 3.67 |
High | 3.70 | 3.72 | 3.67 | 3.65 | 3.74 |
Low | 3.63 | 3.61 | 3.53 | 3.53 | 3.63 |
Performance
1 week | -2.01% | ||
Current month | -11.08% | ||
1 month | -8.64% | ||
3 months | -6.65% | ||
Current year | +15.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:03:58 pm | 3.73 | 1 | 26 |
04:58:57 pm | 3.74 | 1 | 25 |
04:28:52 pm | 3.73 | 1 | 24 |
04:18:50 pm | 3.72 | 1 | 23 |
04:08:48 pm | 3.73 | 1 | 22 |
03:58:46 pm | 3.72 | 1 | 21 |
03:43:44 pm | 3.71 | 1 | 20 |
03:23:40 pm | 3.72 | 1 | 19 |
02:58:36 pm | 3.71 | 1 | 18 |
02:53:35 pm | 3.72 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PROXIMUS |
Issuer | |
C05MB | |
ISIN | NLBNPNL2LM66 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.615 € |
---|---|
Lowest since issue | 2.35 € |
- Stock Market
- Certificates
- C05MB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS