Real-time Euronext Paris 02:54:41 07/06/2024 pm IST | ||
3.08 EUR | +1.32% |
Current month | -9.39% | ||
1 month | -14.25% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 3.285 € | 3.15 € | 3.09 € | 3.04 € | 3.08 € |
Volume | 43 | 56 | 61 | 39 | 19 |
Change | -2.09% | -4.11% | -1.90% | -1.62% | +1.32% |
Opening | 3.29 | 3.30 | 3.12 | 3.07 | 3.03 |
High | 3.29 | 3.30 | 3.12 | 3.10 | 3.1 |
Low | 3.19 | 3.04 | 2.85 | 3.00 | 3.01 |
Performance
1 week | -8.30% | ||
Current month | -9.39% | ||
1 month | -14.25% | ||
3 months | -14.85% | ||
6 months | +16.48% | ||
Current year | +12.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:54:41 pm | 3.08 | 1 | 19 |
02:49:40 pm | 3.07 | 1 | 18 |
02:29:36 pm | 3.06 | 1 | 17 |
02:24:35 pm | 3.05 | 1 | 16 |
02:04:30 pm | 3.04 | 1 | 15 |
01:59:29 pm | 3.03 | 1 | 14 |
01:54:28 pm | 3.04 | 1 | 13 |
01:39:25 pm | 3.05 | 1 | 12 |
01:34:24 pm | 3.06 | 1 | 11 |
01:29:23 pm | 3.07 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PROXIMUS |
Issuer | |
4V4MB | |
ISIN | NLBNPNL2KLC2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.165 € |
---|---|
Lowest since issue | 1.86 € |
- Stock Market
- Certificates
- 4V4MB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS