MINI FUTURE SHORT - POWL SWED | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 0.185 EUR | -17.78% |
|
| Current month | -37.29% | ||
| 1 month | -37.29% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.255 € | 0.255 € | 0.225 € | 0.185 € |
| Volume | 15 | 9 | 9 | 18 |
| Change | 0.00% | 0.00% | -11.76% | -17.78% |
| Opening | 0.26 | 0.27 | 0.25 | 0.22 |
| High | 0.26 | 0.27 | 0.25 | 0.22 |
| Low | 0.25 | 0.26 | 0.23 | 0.19 |
Performance
| 1 week | -30.19% | ||
| Current month | -37.29% | ||
| 1 month | -37.29% | ||
| 3 months | -21.28% | ||
| 6 months | +5.71% | ||
| Current year | +37.04% |
Highs and lows
1 week
0.19
0.28
1 month
0.190.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a357cac59cf1fcbd3add6abda8b.OllVzMkij9iRVaxDH0Zp0lwDTxiT4tvYjonjmpLkOlw.fB08oa9MvOrOIvV7eBMdnwNhBXSlkpCP9-yG7v2-ShpKOh-FmVb9s6YgmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:13 pm | 0.185 | 1 | 18 |
| 08:55:11 pm | 0.195 | 1 | 17 |
| 07:34:53 pm | 0.185 | 1 | 16 |
| 07:29:52 pm | 0.19 | 1 | 15 |
| 06:04:33 pm | 0.185 | 1 | 14 |
| 05:59:32 pm | 0.19 | 1 | 13 |
| 05:14:22 pm | 0.185 | 1 | 12 |
| 05:09:21 pm | 0.195 | 1 | 11 |
| 05:04:20 pm | 0.185 | 1 | 10 |
| 04:59:19 pm | 0.195 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - POWL SWED |
| Issuer | |
| W5RMB | |
| ISIN | FRBNPP062PM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- W5RMB Certificat
- Quotes MINI FUTURE SHORT - POWL SWED
