MINI FUTURE SHORT - POWL SWED | Market Closed - Euronext Paris 09:25:44 11/06/2024 pm IST | ||
| 0.3 EUR | +1.69% |
|
| Current month | +20.41% | ||
| 1 month | -19.18% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 € | 0.285 € | 0.275 € | 0.295 € | 0.3 € |
| Volume | 13 | 14 | 18 | 16 | 19 |
| Change | +4.08% | +11.76% | -3.51% | +7.27% | +1.69% |
| Opening | 0.25 | 0.25 | 0.28 | 0.27 | 0.3 |
| High | 0.26 | 0.29 | 0.29 | 0.31 | 0.32 |
| Low | 0.25 | 0.25 | 0.27 | 0.27 | 0.3 |
Performance
| 1 week | +20.41% | ||
| Current month | +20.41% | ||
| 1 month | -19.18% | ||
| 3 months | -9.23% | ||
| 6 months | +37.21% | ||
| Current year | +43.90% |
Highs and lows
1 week
0.25
0.32
1 month
0.240.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7b5b46831d4dfd89.kTUibLT-7925ufvRTDL8Rxqebr7gcjwDaxuh_0sW36Q.6H9nHvjOmZf05o-_LkG6PmnYDImaAntWLW7PmCwm7JPfWn0D5c2EvNXrjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:35 pm | 0.315 | 1 | 18 |
| 08:25:33 pm | 0.305 | 1 | 17 |
| 08:20:32 pm | 0.315 | 1 | 16 |
| 08:05:29 pm | 0.305 | 1 | 15 |
| 07:35:23 pm | 0.315 | 1 | 14 |
| 07:30:22 pm | 0.32 | 1 | 13 |
| 07:25:22 pm | 0.305 | 1 | 12 |
| 07:20:21 pm | 0.315 | 1 | 11 |
| 07:15:20 pm | 0.305 | 1 | 10 |
| 06:20:09 pm | 0.315 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - POWL SWED |
| Issuer | |
| Y2PMB | |
| ISIN | FRBNPP061W44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- Y2PMB Certificat
- Quotes MINI FUTURE SHORT - POWL SWED
