MINI FUTURE SHORT - POWL SWED | Market Closed - Euronext Paris 09:25:33 11/06/2024 pm IST | ||
| 0.57 EUR | +0.88% |
|
| Current month | +13.59% | ||
| 1 month | -6.40% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.525 € | 0.555 € | 0.535 € | 0.565 € | 0.57 € |
| Volume | 17 | 14 | 14 | 15 | 18 |
| Change | +1.94% | +5.71% | -3.60% | +5.61% | +0.88% |
| Opening | 0.52 | 0.52 | 0.55 | 0.54 | 0.56 |
| High | 0.53 | 0.56 | 0.56 | 0.57 | 0.585 |
| Low | 0.52 | 0.52 | 0.54 | 0.54 | 0.56 |
Performance
| 1 week | +11.43% | ||
| Current month | +13.59% | ||
| 1 month | -6.40% | ||
| 3 months | -1.68% | ||
| 6 months | +18.18% | ||
| Current year | +23.16% |
Highs and lows
1 week
0.52
0.59
1 month
0.510.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646683f.psEvETDoD2UoSDPxz6QPWh7TC3PGs949ZnUGfqot7RQ.zopGJ0S6Yg4dMUuY_v07FX2nXBmryrJYVQZiCc4Z2nfV-EF0ZaRrVWQZAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:25 pm | 0.585 | 1 | 17 |
| 07:55:16 pm | 0.575 | 1 | 16 |
| 07:50:15 pm | 0.585 | 1 | 15 |
| 07:35:12 pm | 0.575 | 1 | 14 |
| 07:30:11 pm | 0.58 | 1 | 13 |
| 07:25:10 pm | 0.575 | 1 | 12 |
| 07:20:09 pm | 0.585 | 1 | 11 |
| 07:15:08 pm | 0.575 | 1 | 10 |
| 07:10:07 pm | 0.585 | 1 | 9 |
| 06:55:05 pm | 0.575 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - POWL SWED |
| Issuer | |
| R26LB | |
| ISIN | FRBNPP05XPF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- R26LB Certificat
- Quotes MINI FUTURE SHORT - POWL SWED
