MINI FUTURE SHORT - POWL SWED | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.695 EUR | 0.00% |
|
| Current month | -4.14% | ||
| 1 month | -5.44% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.705 € | 0.705 € | 0.695 € | 0.695 € |
| Volume | 22 | 12 | 27 | 9 |
| Change | -1.40% | 0.00% | -1.42% | 0.00% |
| Opening | 0.71 | 0.71 | 0.70 | 0.71 |
| High | 0.73 | 0.72 | 0.71 | 0.71 |
| Low | 0.71 | 0.71 | 0.69 | 0.70 |
Performance
| 1 week | -2.80% | ||
| Current month | -4.14% | ||
| 1 month | -5.44% | ||
| 3 months | -5.44% | ||
| 6 months | +11.20% | ||
| Current year | +16.81% |
Highs and lows
1 week
0.69
0.73
1 month
0.690.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990b825d7e.aWkz7jeImk3XDsseAo0nzZ5nCJ1ZJvyVS8QhKgiuUIA.XD1Dnwb8rQCdXal4a9xo-8sdT_MOdpKjIOkSWm3-BMsoHmvbfeHuK7FnqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:07 pm | 0.695 | 1 | 8 |
| 08:54:04 pm | 0.705 | 1 | 7 |
| 08:39:02 pm | 0.695 | 1 | 6 |
| 07:33:55 pm | 0.705 | 1 | 5 |
| 07:28:54 pm | 0.71 | 1 | 4 |
| 06:03:44 pm | 0.705 | 1 | 3 |
| 05:58:44 pm | 0.71 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - POWL SWED |
| Issuer | |
| Q9XLB | |
| ISIN | FRBNPP05RYB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- Q9XLB Certificat
- Quotes MINI FUTURE SHORT - POWL SWED
