MINI FUTURE SHORT - PLATINUM | Market Closed - Euronext Paris 10:00:02 12/06/2024 pm IST | ||
| 4.97 EUR | -3.31% |
|
| Current month | +13.41% | ||
| 1 month | +5.94% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.57 € | 4.98 € | 4.94 € | 5.14 € | 4.97 € |
| Volume | 81 | 86 | 72 | 71 | 70 |
| Change | -2.35% | +8.97% | -0.80% | +4.05% | -3.31% |
| Opening | 4.66 | 4.58 | 4.95 | 5.09 | 5.12 |
| High | 4.71 | 5.00 | 5.03 | 5.18 | 5.18 |
| Low | 4.57 | 4.53 | 4.92 | 5.04 | 4.93 |
Performance
| 1 week | +6.62% | ||
| Current month | +13.41% | ||
| 1 month | +5.94% | ||
| 3 months | -5.67% | ||
| 6 months | -5.49% | ||
| Current year | +10.40% | ||
| 1 year | +8.24% | ||
| 3 years | +50.76% | ||
| 5 years | -33.38% | ||
| 10 years | +31.32% |
Highs and lows
1 week
4.53
5.18
1 month
3.845.18
3 years
3.176.57
5 years
2.219.72
10 years
2.219.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57050ee.h2fxXJTzTij1FjUp2EcVf8jgC2cI9PwwJS2XYOhvj-4.61LCDt2FF3-sJ1Qejj13TqSkeRJDm41CHWrtU9AV9YzsKLkKzYMeYMZuVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:42 pm | 4.99 | 1 | 66 |
| 09:09:41 pm | 4.96 | 1 | 65 |
| 08:59:39 pm | 4.97 | 1 | 64 |
| 08:54:38 pm | 4.99 | 1 | 63 |
| 08:49:37 pm | 5.01 | 1 | 62 |
| 08:44:36 pm | 5.02 | 1 | 61 |
| 08:34:34 pm | 5.01 | 1 | 60 |
| 08:24:32 pm | 5.02 | 1 | 59 |
| 08:19:31 pm | 5.03 | 1 | 58 |
| 08:14:30 pm | 5.01 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PLATINUM |
| Issuer | |
| H845B | |
| ISIN | NL0009156249 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.72 € |
|---|---|
| Lowest since issue | 1.93 € |
- Stock Market
- Certificates
- H845B Certificat
- Quotes MINI FUTURE SHORT - PLATINUM
