MINI FUTURE SHORT - PHILIPS | Real-time Euronext Paris 02:07:18 05/07/2024 pm IST | ||
| 10.94 EUR | -2.32% |
|
| Current month | -5.41% | ||
| 1 month | +1.63% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.035 € | 11.985 € | 11.365 € | 11.195 € | 10.94 € |
| Volume | 97 | 100 | 89 | 85 | 19 |
| Change | +1.69% | -0.42% | -5.17% | -1.50% | -2.32% |
| Opening | 11.57 | 12.14 | 11.81 | 11.47 | 11.21 |
| High | 12.08 | 12.31 | 11.92 | 11.49 | 11.21 |
| Low | 11.54 | 11.95 | 11.31 | 10.84 | 10.92 |
Performance
| 1 week | -2.53% | ||
| Current month | -5.41% | ||
| 1 month | +1.63% |
Highs and lows
1 week
10.84
12.31
1 month
10.6012.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f79d0709c049d697363bfd342.2gPQGbVmG6b4S3HnaJK-c_ACiHSozOKk0Kd1vef4vok.6mubKd4AXOmaOzq3IeLLQoZk7ivDu7jXnpQFhK-Ry-itRYZP4DBLx7MkSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:18 pm | 10.94 | 1 | 19 |
| 02:02:17 pm | 10.92 | 1 | 18 |
| 01:47:15 pm | 10.92 | 1 | 17 |
| 01:42:14 pm | 10.92 | 1 | 16 |
| 01:32:12 pm | 10.96 | 1 | 15 |
| 01:27:11 pm | 10.92 | 1 | 14 |
| 01:22:11 pm | 10.94 | 1 | 13 |
| 01:17:10 pm | 10.92 | 1 | 12 |
| 01:12:09 pm | 10.94 | 1 | 11 |
| 01:07:08 pm | 10.96 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PHILIPS |
| Issuer | |
| E74OB | |
| ISIN | NLBNPNL2RZ24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.3 € |
|---|---|
| Lowest since issue | 9.445 € |
- Stock Market
- Certificates
- E74OB Certificat
- Quotes MINI FUTURE SHORT - PHILIPS
