MINI FUTURE SHORT - PHARMING GROUP Stock MINI FUTURE SHORT - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PHARMING GROUP

Certificat

P3MMB

NLBNPNL2IZO1

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
0.599 EUR -0.83% Intraday chart for MINI FUTURE SHORT - PHARMING GROUP
Current month+8.11%
1 month+13.42%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PHARMING GROUP(P3MMB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.613 € 0.589 € 0.604 € 0.6 €
Volume 80 68 67 51
Change +2.68% -3.92% +2.55% -0.66%
Opening 0.59 0.61 0.59 0.61
High 0.62 0.62 0.61 0.61
Low 0.59 0.58 0.57 0.59

Performance

1 week+3.27%
Current month+8.11%
1 month+13.42%
3 months+56.66%
6 months+68.07%
Current year+53.85%

Highs and lows

1 week
0.57
Extreme 0.573
0.62
1 month
0.51
Extreme 0.512
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60197511a34ce26a1b87e8de69.GQ4-RCViSjDPxeGVANisw7RFo4H-9rdR_rSXogODtf0.fVpzdUYnHkqMp7vPaJ3mkP8pyc6ko4cSru3H20_g3bYuQk0VHCB7ZoygoA
DatePriceVolumeDaily volume
09:08:27 pm 0.6 1 51
08:58:25 pm 0.593 1 50
08:53:25 pm 0.59 1 49
08:48:24 pm 0.589 1 48
08:23:21 pm 0.591 1 47
08:08:19 pm 0.598 1 46
07:53:18 pm 0.597 1 45
07:48:17 pm 0.598 1 44
07:43:17 pm 0.597 1 43
07:38:16 pm 0.596 1 42

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying PHARMING GROUP N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
P3MMB
ISINNLBNPNL2IZO1
Date issued 04/10/2023
Strike 1.423 €
Maturity Unlimited
Parity 1 : 1
Emission price 0.24 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.619 €
Lowest since issue 0.201 €
  1. Stock Market
  2. Certificates
  3. P3MMB Certificat
  4. Quotes MINI FUTURE SHORT - PHARMING GROUP