Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
0.641 EUR | -0.77% |
Current month | +7.72% | ||
1 month | +12.43% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.655 € | 0.631 € | 0.646 € | 0.642 € |
Volume | 75 | 61 | 72 | 50 |
Change | +2.34% | -3.66% | +2.38% | -0.62% |
Opening | 0.63 | 0.65 | 0.63 | 0.65 |
High | 0.66 | 0.66 | 0.65 | 0.65 |
Low | 0.63 | 0.62 | 0.62 | 0.63 |
Performance
1 week | +3.05% | ||
Current month | +7.72% | ||
1 month | +12.43% | ||
3 months | +51.06% | ||
6 months | +61.31% | ||
Current year | +48.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:59 pm | 0.642 | 1 | 50 |
08:58:58 pm | 0.635 | 1 | 49 |
08:53:57 pm | 0.632 | 1 | 48 |
08:48:57 pm | 0.631 | 1 | 47 |
08:33:55 pm | 0.633 | 1 | 46 |
08:28:54 pm | 0.634 | 1 | 45 |
08:23:54 pm | 0.633 | 1 | 44 |
08:08:52 pm | 0.64 | 1 | 43 |
07:53:50 pm | 0.639 | 1 | 42 |
07:43:49 pm | 0.64 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PHARMING GROUP |
Issuer | |
K3LMB | |
ISIN | NLBNPNL2ILS2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.661 € |
---|---|
Lowest since issue | 0.224 € |
- Stock Market
- Certificates
- K3LMB Certificat
- Quotes MINI FUTURE SHORT - PHARMING GROUP