MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 10:00:02 18/06/2024 pm IST | ||
| 8.2 EUR | -2.15% |
|
| Current month | +19.01% | ||
| 1 month | +21.30% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 7.82 € | 7.94 € | 8.38 € | 8.2 € |
| Volume | 93 | 99 | 83 | 77 |
| Change | +3.44% | +1.53% | +5.54% | -2.15% |
| Opening | 7.84 | 7.91 | 7.83 | 8.54 |
| High | 8.14 | 8.03 | 8.38 | 8.60 |
| Low | 7.76 | 7.47 | 7.83 | 8.03 |
Performance
| 1 week | +11.41% | ||
| Current month | +19.01% | ||
| 1 month | +21.30% | ||
| 3 months | +5.26% | ||
| 6 months | -4.76% | ||
| Current year | +15.33% |
Highs and lows
1 week
7.32
8.60
1 month
5.748.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768da66.ZkK_FyWtXashL1SATrXH04NTo6PzNPPLD4yZjZGwEGc.Iyb0Jk3faNtCVmP2F8ey6uI59feCebmsYPvp6vjdJRI3DfRUXJkIk3ZnYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:04 pm | 8.03 | 1 | 69 |
| 09:14:03 pm | 8.04 | 1 | 68 |
| 09:09:03 pm | 8.06 | 1 | 67 |
| 09:04:02 pm | 8.07 | 1 | 66 |
| 08:59:02 pm | 8.1 | 1 | 65 |
| 08:54:01 pm | 8.09 | 1 | 64 |
| 08:49:00 pm | 8.06 | 1 | 63 |
| 08:44:00 pm | 8.1 | 1 | 62 |
| 08:38:59 pm | 8.11 | 1 | 61 |
| 08:33:59 pm | 8.12 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| 9P4MB | |
| ISIN | NLBNPNL2KFK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 5.19 € |
- Stock Market
- Certificates
- 9P4MB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
