MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 10:00:01 18/06/2024 pm IST | ||
| 15.21 EUR | -1.17% |
|
| Current month | +8.76% | ||
| 1 month | +10.03% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.49 € | 14.81 € | 14.97 € | 15.39 € | 15.21 € |
| Volume | 83 | 92 | 93 | 87 | 83 |
| Change | +0.84% | +2.21% | +1.08% | +2.81% | -1.17% |
| Opening | 14.51 | 14.80 | 14.91 | 14.85 | 15.56 |
| High | 14.66 | 15.11 | 15.04 | 15.39 | 15.62 |
| Low | 14.26 | 14.72 | 14.51 | 14.85 | 15.03 |
Performance
| 1 week | +4.59% | ||
| Current month | +8.76% | ||
| 1 month | +10.03% | ||
| 3 months | +2.52% | ||
| 6 months | -2.53% | ||
| Current year | +8.60% |
Highs and lows
1 week
14.26
15.62
1 month
12.6615.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93877d591b960f735a3bb7.lfENpSK6QUHvtWnQAEMK9Dkorj-b72Kty8H-JmWk0SI.wJg46RHjDnWV1ya3ZTRmrAp43GmsojbDg6-nTj-TlXXCwV2VUOlsAtbzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:57 pm | 15.03 | 1 | 75 |
| 09:13:57 pm | 15.05 | 1 | 74 |
| 09:08:56 pm | 15.07 | 1 | 73 |
| 09:03:56 pm | 15.09 | 1 | 72 |
| 08:58:55 pm | 15.11 | 1 | 71 |
| 08:53:54 pm | 15.1 | 1 | 70 |
| 08:48:54 pm | 15.07 | 1 | 69 |
| 08:43:53 pm | 15.11 | 1 | 68 |
| 08:38:53 pm | 15.12 | 1 | 67 |
| 08:33:52 pm | 15.13 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| FN8LB | |
| ISIN | NLBNPNL2GJM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.5 € |
|---|---|
| Lowest since issue | 6.2 € |
- Stock Market
- Certificates
- FN8LB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
