MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 32.23 EUR | +1.83% |
|
| Current month | -0.65% | ||
| 1 month | -3.65% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 31.53 € | 31.57 € | 31.65 € | 32.2 € |
| Volume | 87 | 87 | 98 | 84 |
| Change | -0.79% | +0.13% | +0.25% | +1.74% |
| Opening | 31.58 | 31.39 | 31.45 | 31.96 |
| High | 31.77 | 31.71 | 31.75 | 32.39 |
| Low | 31.25 | 31.39 | 31.36 | 31.94 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -3.65% | ||
| 3 months | -4.11% | ||
| 6 months | -0.77% | ||
| Current year | +0.97% | ||
| 1 year | +38.08% |
Highs and lows
1 week
31.25
32.72
1 month
31.2533.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11192ab82e45e8.bQiEpS25RGiZKZqRfbbWDYHKPS8rKwiioFGzfHOPeOw.XE_F_13vcl_9EKOlL4aPSfP8VGJ8b1CW-GDGBQfjNqgHZsvcVN48KtNQ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:03 pm | 32.2 | 1 | 84 |
| 09:11:02 pm | 32.19 | 1 | 83 |
| 09:06:00 pm | 32.1 | 1 | 82 |
| 09:00:59 pm | 32.09 | 1 | 81 |
| 08:55:58 pm | 32.06 | 1 | 80 |
| 08:50:57 pm | 32.09 | 1 | 79 |
| 08:45:56 pm | 32.06 | 1 | 78 |
| 08:40:55 pm | 32.07 | 1 | 77 |
| 08:30:53 pm | 32.1 | 1 | 76 |
| 08:25:52 pm | 32.06 | 1 | 75 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PFIZER, INC. |
| Issuer | 
BNP Paribas
|
| X63DB | |
| ISIN | NLBNPNL1JKV8 |
| Date issued | 15/11/2021 |
| Strike | 63.69 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 14.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.42 € |
|---|---|
| Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- X63DB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
