MINI FUTURE SHORT - PALANTIR TECHNOLOGIES | Real-time Euronext Paris 04:44:29 03/06/2024 pm IST | ||
| 0.685 EUR | -8.05% |
|
| 1 month | -13.87% | ||
| 3 months | +67.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.895 € | 0.795 € | 0.745 € | 0.685 € |
| Volume | 42 | 49 | 39 | 37 | 14 |
| Change | +27.83% | +21.77% | -11.17% | -6.29% | -8.05% |
| Opening | 0.67 | 0.81 | 0.86 | 0.81 | 0.715 |
| High | 0.74 | 0.90 | 0.87 | 0.83 | 0.725 |
| Low | 0.65 | 0.80 | 0.80 | 0.73 | 0.685 |
Performance
| 1 week | +29.57% | ||
| 1 month | -13.87% | ||
| 3 months | +67.42% |
Highs and lows
1 week
0.65
0.90
1 month
0.430.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5050a0aed66a9.DFZqoA9MigaeRzIUanicOXKg4dp7_CrCfzGVg5SGXX8.dBUyxGkm2VzNK1Z6XAvyaRjTtOIKtEiGC0HC-uPIBxJmPC6We3jiS9stdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:29 pm | 0.685 | 1 | 14 |
| 03:09:15 pm | 0.695 | 1 | 13 |
| 02:49:12 pm | 0.705 | 1 | 12 |
| 02:14:06 pm | 0.695 | 1 | 11 |
| 02:04:05 pm | 0.685 | 1 | 10 |
| 01:49:03 pm | 0.695 | 1 | 9 |
| 01:44:02 pm | 0.685 | 1 | 8 |
| 01:39:01 pm | 0.695 | 1 | 7 |
| 01:29:00 pm | 0.705 | 1 | 6 |
| 01:18:58 pm | 0.715 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PALANTIR TECHNOLOGIES |
| Issuer | |
| B8YNB | |
| ISIN | FRBNPP06HE94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.985 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- B8YNB Certificat
- Quotes MINI FUTURE SHORT - PALANTIR TECHNOLOGIES
