MINI FUTURE SHORT - PALANTIR TECHNOLOGIES | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 3.245 EUR | -1.52% |
|
| Current month | -4.43% | ||
| 1 month | -4.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.215 € | 3.395 € | 3.295 € | 3.235 € |
| Volume | 41 | 47 | 32 | 35 |
| Change | +5.58% | +5.60% | -2.95% | -1.82% |
| Opening | 3.16 | 3.30 | 3.37 | 3.31 |
| High | 3.23 | 3.40 | 3.37 | 3.32 |
| Low | 3.14 | 3.29 | 3.30 | 3.21 |
Performance
| 1 week | +6.24% | ||
| Current month | -4.43% | ||
| 1 month | -4.43% | ||
| 3 months | +9.48% | ||
| 6 months | -1.82% | ||
| Current year | +31.77% | ||
| 1 year | +27.11% |
Highs and lows
1 week
3.14
3.40
1 month
2.903.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c62fd925ea15ed4ce7f6705f9d5d.vXI36TwgGf8Dsm2jLWemvKuPj54yj420ZoEXQUYwhiw.30Nai2YWbI9T1lzvTzTe497j4qcHy8buVch9KwdG6x3zPRqHf29uyDfLKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:35 pm | 3.235 | 1 | 35 |
| 09:08:34 pm | 3.245 | 1 | 34 |
| 08:43:31 pm | 3.225 | 1 | 33 |
| 08:08:26 pm | 3.215 | 1 | 32 |
| 08:03:26 pm | 3.225 | 1 | 31 |
| 07:58:25 pm | 3.215 | 1 | 30 |
| 07:53:25 pm | 3.205 | 1 | 29 |
| 07:33:22 pm | 3.215 | 1 | 28 |
| 07:28:21 pm | 3.22 | 1 | 27 |
| 07:13:19 pm | 3.215 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PALANTIR TECHNOLOGIES |
| Issuer | |
| 9V2JB | |
| ISIN | FRBNPP0571H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.325 € |
|---|---|
| Lowest since issue | 1.975 € |
- Stock Market
- Certificates
- 9V2JB Certificat
- Quotes MINI FUTURE SHORT - PALANTIR TECHNOLOGIES
