Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
14.66 EUR | +4.12% |
|
Current month | +44.53% | ||
1 month | +48.93% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 14.725 € | 15.16 € | 14.075 € | 14.655 € |
Volume | 112 | 114 | 109 | 107 |
Change | +8.35% | +2.95% | -7.16% | +4.12% |
Opening | 13.35 | 14.70 | 14.66 | 13.96 |
High | 14.73 | 15.24 | 15.35 | 14.67 |
Low | 13.09 | 14.30 | 13.90 | 13.74 |
Performance
1 week | +24.14% | ||
Current month | +44.53% | ||
1 month | +48.93% | ||
3 months | -20.57% |
Highs and lows
![Extreme 11.72](/images/extremecours_fleche.png)
![Extreme 9.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:14 pm | 14.58 | 1 | 99 |
09:14:14 pm | 14.6 | 1 | 98 |
09:09:13 pm | 14.58 | 1 | 97 |
08:59:12 pm | 14.4 | 1 | 96 |
08:54:11 pm | 14.42 | 1 | 95 |
08:49:11 pm | 14.38 | 1 | 94 |
08:44:10 pm | 14.36 | 1 | 93 |
08:39:10 pm | 14.12 | 1 | 92 |
08:34:09 pm | 14.13 | 1 | 91 |
08:29:09 pm | 14.17 | 1 | 90 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ORSTED A/S |
Issuer | ![]() |
V14NB | |
ISIN | NLBNPNL2OAW5 |
Date issued | 04/03/2024 |
Strike | 493.9 kr |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 13.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20 € |
---|---|
Lowest since issue | 7.81 € |
- Stock Market
- Certificates
- V14NB Certificat
- Quotes MINI FUTURE SHORT - OERSTED