Real-time Euronext Paris 03:03:33 17/06/2024 pm IST | ||
10.42 EUR | +0.34% |
|
Current month | +20.48% | ||
1 month | +28.21% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 9.7 € | 9.69 € | 10.275 € | 10.385 € | 10.42 € |
Volume | 87 | 87 | 90 | 102 | 38 |
Change | +5.72% | -0.10% | +6.04% | +1.07% | +0.34% |
Opening | 9.12 | 9.59 | 9.73 | 10.18 | 10.3 |
High | 9.70 | 9.70 | 10.28 | 10.45 | 10.45 |
Low | 8.99 | 9.35 | 9.44 | 10.05 | 10.22 |
Performance
1 week | +17.28% | ||
Current month | +20.48% | ||
1 month | +28.21% | ||
3 months | +13.56% | ||
Current year | +46.47% |
Highs and lows
![Extreme 8.75](/images/extremecours_fleche.png)
![Extreme 7.01](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:03:33 pm | 10.42 | 1 | 38 |
02:58:32 pm | 10.45 | 1 | 37 |
02:48:31 pm | 10.41 | 1 | 36 |
02:43:30 pm | 10.38 | 1 | 35 |
02:38:29 pm | 10.39 | 1 | 34 |
02:33:28 pm | 10.38 | 1 | 33 |
02:28:27 pm | 10.34 | 1 | 32 |
02:23:27 pm | 10.39 | 1 | 31 |
02:18:26 pm | 10.4 | 1 | 30 |
02:08:24 pm | 10.41 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - OCI N.V. |
Issuer | |
R85MB | |
ISIN | NLBNPNL2LRY1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.45 € |
---|---|
Lowest since issue | 5.53 € |
- Stock Market
- Certificates
- R85MB Certificat
- Quotes MINI FUTURE SHORT - OCI N.V.