MINI FUTURE SHORT - OCCIDENTAL PETROLEUM | Real-time Euronext Paris 08:50:13 20/06/2024 pm IST | ||
| 11.29 EUR | -0.36% |
|
| Current month | -0.67% | ||
| 1 month | +3.49% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.728 € | 12.365 € | 11.91 € | 11.331 € | 11.29 € |
| Volume | 121 | 114 | 118 | 101 | 103 |
| Change | +0.86% | -2.85% | -3.68% | -4.86% | -0.36% |
| Opening | 12.54 | 12.67 | 12.46 | 11.64 | 11.42 |
| High | 12.84 | 12.70 | 12.48 | 11.67 | 11.55 |
| Low | 12.51 | 12.37 | 11.70 | 10.99 | 11.21 |
Performance
| 1 week | -6.66% | ||
| Current month | -0.67% | ||
| 1 month | +3.49% |
Highs and lows
1 week
10.99
12.84
1 month
10.4812.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15f381b22492aade17548de7b31709a.vwgfEwZq7NwOtcwPQrfn3qPyeg8fOaIh3B26Rm920yw.y3peelkMpas85I0iFfKzrZuYTmN0dPpMu3HYAgUCkXmLWXUmVji7n2fmnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:13 pm | 11.29 | 1 | 103 |
| 08:45:12 pm | 11.22 | 1 | 102 |
| 08:40:11 pm | 11.26 | 1 | 101 |
| 08:35:10 pm | 11.28 | 1 | 100 |
| 08:30:09 pm | 11.32 | 1 | 99 |
| 08:25:08 pm | 11.38 | 1 | 98 |
| 08:20:07 pm | 11.33 | 1 | 97 |
| 08:15:06 pm | 11.37 | 1 | 96 |
| 08:10:05 pm | 11.35 | 1 | 95 |
| 08:05:04 pm | 11.37 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - OCCIDENTAL PETROLEUM |
| Issuer | |
| TG7NB | |
| ISIN | NLBNPNL2QG44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.84 € |
|---|---|
| Lowest since issue | 7.265 € |
- Stock Market
- Certificates
- TG7NB Certificat
- Quotes MINI FUTURE SHORT - OCCIDENTAL PETROLEUM
