Market Closed - Euronext Paris 10:00:02 24/06/2024 pm IST | ||
11.03 EUR | -4.25% |
|
Current month | -3.35% | ||
1 month | -2.00% |
Quotes 5-day view
Real-time Euronext Paris19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 11.331 € | 11.253 € | 11.516 € | 11.026 € |
Volume | 101 | 116 | 113 | 112 |
Change | -4.86% | -0.69% | +2.34% | -4.25% |
Opening | 11.64 | 11.43 | 11.10 | 11.87 |
High | 11.67 | 11.55 | 11.52 | 11.97 |
Low | 10.99 | 11.21 | 11.10 | 11.02 |
Performance
1 week | -10.83% | ||
Current month | -3.35% | ||
1 month | -2.00% |
Highs and lows
![Extreme 10.989](/images/extremecours_fleche.png)
![Extreme 10.989](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:55 pm | 11.17 | 1 | 103 |
09:13:54 pm | 11.18 | 1 | 102 |
09:08:53 pm | 11.2 | 1 | 101 |
09:03:52 pm | 11.14 | 1 | 100 |
08:53:50 pm | 11.1 | 1 | 99 |
08:48:49 pm | 11.15 | 1 | 98 |
08:43:48 pm | 11.15 | 1 | 97 |
08:38:47 pm | 11.2 | 1 | 96 |
08:33:46 pm | 11.23 | 1 | 95 |
08:28:45 pm | 11.35 | 1 | 94 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | OCCIDENTAL PETROLEUM CORPORATION |
Issuer | ![]() |
TG7NB | |
ISIN | NLBNPNL2QG44 |
Date issued | 12/04/2024 |
Strike | 86.7 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 8.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.84 € |
---|---|
Lowest since issue | 7.265 € |
- Stock Market
- Certificates
- TG7NB Certificat
- Quotes MINI FUTURE SHORT - OCCIDENTAL PETROLEUM