MINI FUTURE SHORT - NORDEX | Real-time Euronext Paris 06:07:23 02/07/2024 pm IST | ||
| 7.81 EUR | -0.45% |
|
| Current month | -1.01% | ||
| 1 month | +58.01% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.305 € | 7.405 € | 7.925 € | 7.845 € | 7.81 € |
| Volume | 84 | 80 | 85 | 80 | 44 |
| Change | +4.13% | +1.37% | +7.02% | -1.01% | -0.45% |
| Opening | 7.00 | 7.45 | 7.35 | 7.84 | 7.84 |
| High | 7.34 | 7.52 | 7.95 | 7.99 | 7.91 |
| Low | 6.88 | 7.37 | 7.25 | 7.76 | 7.72 |
Performance
| 1 week | +13.78% | ||
| Current month | -1.01% | ||
| 1 month | +58.01% |
Highs and lows
1 week
6.86
7.99
1 month
4.607.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bea3768c4e80.rJDYZgTleXr25LOoYbFeEVKPEeJqaJhwFQsdzcIMetQ.m8qaMXadHSymq-zKCOIxaTXgS7AbI9k5Wl9H_Ys1F7_hqbkNcsg4LJWH6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:23 pm | 7.81 | 1 | 44 |
| 05:47:20 pm | 7.83 | 1 | 43 |
| 05:32:18 pm | 7.82 | 1 | 42 |
| 05:22:17 pm | 7.84 | 1 | 41 |
| 05:17:17 pm | 7.82 | 1 | 40 |
| 05:12:16 pm | 7.79 | 1 | 39 |
| 04:57:14 pm | 7.76 | 1 | 38 |
| 04:47:13 pm | 7.78 | 1 | 37 |
| 04:42:12 pm | 7.77 | 1 | 36 |
| 04:27:11 pm | 7.79 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NORDEX |
| Issuer | |
| D04OB | |
| ISIN | NLBNPNL2RUB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.99 € |
|---|---|
| Lowest since issue | 3.94 € |
- Stock Market
- Certificates
- D04OB Certificat
- Quotes MINI FUTURE SHORT - NORDEX
