Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
1.38 EUR | +6.15% |
Current month | -16.96% | ||
1 month | -35.45% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.67 € | 1.49 € | 1.3 € | 1.42 € |
Volume | 72 | 68 | 58 | 50 |
Change | -1.18% | -10.78% | -12.75% | +9.23% |
Opening | 1.64 | 1.64 | 1.33 | 1.35 |
High | 1.75 | 1.72 | 1.42 | 1.47 |
Low | 1.62 | 1.43 | 1.21 | 1.32 |
Performance
1 week | -16.96% | ||
Current month | -16.96% | ||
1 month | -35.45% | ||
3 months | -31.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:47 pm | 1.42 | 1 | 50 |
09:10:46 pm | 1.43 | 1 | 49 |
09:00:44 pm | 1.42 | 1 | 48 |
08:55:43 pm | 1.44 | 1 | 47 |
08:50:42 pm | 1.45 | 1 | 46 |
08:45:40 pm | 1.44 | 1 | 45 |
08:40:39 pm | 1.45 | 1 | 44 |
08:35:38 pm | 1.42 | 1 | 43 |
08:30:37 pm | 1.43 | 1 | 42 |
08:25:36 pm | 1.41 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - NETFLIX |
Issuer | |
BE7MB | |
ISIN | NLBNPNL2MTJ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.355 € |
---|---|
Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- BE7MB Certificat
- Quotes MINI FUTURE SHORT - NETFLIX