MINI FUTURE SHORT - NASDAQ 100 | Market Closed - Euronext Paris 09:21:31 07/06/2024 pm IST | ||
| 9.02 EUR | +0.22% |
|
| Current month | -14.27% | ||
| 1 month | -17.88% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.025 € | 9.838 € | 9.192 € | 9 € | 9.02 € |
| Volume | 117 | 125 | 119 | 121 | 115 |
| Change | -4.51% | -1.87% | -6.57% | -2.09% | +0.22% |
| Opening | 9.80 | 9.74 | 9.57 | 8.96 | 8.925 |
| High | 10.03 | 9.99 | 9.65 | 9.03 | 9.237 |
| Low | 9.64 | 9.74 | 9.16 | 8.90 | 8.907 |
Performance
| 1 week | -7.70% | ||
| Current month | -14.27% | ||
| 1 month | -17.88% | ||
| 3 months | -13.66% |
Highs and lows
1 week
8.90
10.52
1 month
8.9011.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0071e0c9260dcc018765732dbf.2fK0kARLfQDodnhhQNDspAIn5PN7RTHBi_5kMH1fEt0.r6vdyEk9JzeRMCs4KL-242NVnZ4CM2CF2JsIcw0lVp69m4X8TXNNOb4cHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:29 pm | 9.043 | 1 | 114 |
| 09:11:28 pm | 9.035 | 1 | 113 |
| 09:06:27 pm | 9.045 | 1 | 112 |
| 09:01:26 pm | 9.018 | 1 | 111 |
| 08:56:25 pm | 9.046 | 1 | 110 |
| 08:51:24 pm | 9.1 | 1 | 109 |
| 08:46:23 pm | 9.096 | 1 | 108 |
| 08:41:22 pm | 9.105 | 1 | 107 |
| 08:36:21 pm | 9.083 | 1 | 106 |
| 08:31:20 pm | 9.045 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NASDAQ 100 |
| Issuer | |
| M44NB | |
| ISIN | NLBNPNL2OCO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.84 € |
|---|---|
| Lowest since issue | 8.904 € |
- Stock Market
- Certificates
- M44NB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100
