MINI FUTURE SHORT - NASDAQ 100 | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 6.823 EUR | -0.90% |
|
| Current month | -17.65% | ||
| 1 month | -19.02% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.911 € | 7.719 € | 7.068 € | 6.885 € | 6.823 € |
| Volume | 118 | 123 | 121 | 120 | 121 |
| Change | -5.63% | -2.43% | -8.43% | -2.59% | -0.90% |
| Opening | 7.68 | 7.64 | 7.45 | 6.83 | 6.805 |
| High | 7.92 | 7.87 | 7.53 | 6.93 | 7.112 |
| Low | 7.52 | 7.64 | 7.04 | 6.78 | 6.792 |
Performance
| 1 week | -17.65% | ||
| Current month | -17.65% | ||
| 1 month | -19.02% | ||
| 3 months | -13.82% |
Highs and lows
1 week
6.78
7.92
1 month
6.788.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fdf24ca33ba.C1xhK8DO09krxyPjWr-MNytB6vSt1BdcowLIIwGC0Yc.ez0yW5OXl65F92a6BfLnR3EpobjB53kUk065QVe04v5BElhT-YmJq1uiSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:03 pm | 6.903 | 1 | 112 |
| 09:06:02 pm | 6.889 | 1 | 111 |
| 09:01:01 pm | 6.877 | 1 | 110 |
| 08:55:59 pm | 6.922 | 1 | 109 |
| 08:50:58 pm | 6.963 | 1 | 108 |
| 08:45:57 pm | 6.954 | 1 | 107 |
| 08:40:56 pm | 6.966 | 1 | 106 |
| 08:35:55 pm | 6.929 | 1 | 105 |
| 08:30:54 pm | 6.921 | 1 | 104 |
| 08:25:53 pm | 6.865 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - NASDAQ 100 |
| Issuer | |
| GZ6MB | |
| ISIN | NLBNPNL2MHW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.69 € |
|---|---|
| Lowest since issue | 6.784 € |
- Stock Market
- Certificates
- GZ6MB Certificat
- Quotes MINI FUTURE SHORT - NASDAQ 100
