Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
9.105 EUR | -1.62% |
Current month | -16.08% | ||
1 month | -11.53% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 10.225 € | 9.395 € | 9.255 € | 9.135 € |
Volume | 96 | 103 | 94 | 82 |
Change | -2.85% | -8.12% | -1.49% | -1.30% |
Opening | 10.19 | 9.90 | 9.37 | 9.22 |
High | 10.62 | 10.00 | 9.47 | 9.41 |
Low | 10.15 | 9.40 | 9.08 | 9.08 |
Performance
1 week | -16.08% | ||
Current month | -16.08% | ||
1 month | -11.53% | ||
3 months | -11.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:14 pm | 9.135 | 1 | 82 |
09:11:13 pm | 9.145 | 1 | 81 |
09:06:12 pm | 9.115 | 1 | 80 |
09:01:11 pm | 9.095 | 1 | 79 |
08:56:10 pm | 9.155 | 1 | 78 |
08:46:07 pm | 9.215 | 1 | 77 |
08:41:06 pm | 9.245 | 1 | 76 |
08:36:05 pm | 9.195 | 1 | 75 |
08:31:04 pm | 9.185 | 1 | 74 |
08:26:03 pm | 9.115 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - MICROSOFT |
Issuer | |
5W3NB | |
ISIN | NLBNPNL2N9W7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.58 € |
---|---|
Lowest since issue | 8.34 € |
- Stock Market
- Certificates
- 5W3NB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT