MINI FUTURE SHORT - MICROSOFT | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 3.92 EUR | +14.29% |
|
| Current month | -49.25% | ||
| 1 month | -32.30% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 € | 3.73 € | 3.59 € | 3.43 € | 3.92 € |
| Volume | 111 | 95 | 105 | 88 | 89 |
| Change | -5.21% | -6.75% | -3.75% | -4.46% | +14.29% |
| Opening | 4.12 | 3.97 | 3.44 | 3.55 | 3.46 |
| High | 4.49 | 4.09 | 3.75 | 3.57 | 4.06 |
| Low | 3.96 | 3.73 | 3.27 | 3.27 | 3.37 |
Performance
| 1 week | -12.09% | ||
| Current month | -49.25% | ||
| 1 month | -32.30% | ||
| 3 months | -34.22% |
Highs and lows
1 week
3.27
4.49
1 month
3.277.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7167d5992.SOAHfzQL28pc-4Mp5I7Is_Bbupyk5vr0y-i4w0sSLwc.AqJGM3NOtPwtgvJ8iMz42cI0i_fDsanGkorcry5nHG9-ikMHYk6D-Aat4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:52 pm | 3.71 | 1 | 80 |
| 09:10:51 pm | 3.76 | 1 | 79 |
| 09:05:50 pm | 3.8 | 1 | 78 |
| 08:55:48 pm | 3.86 | 1 | 77 |
| 08:50:47 pm | 3.89 | 1 | 76 |
| 08:35:44 pm | 3.94 | 1 | 75 |
| 08:30:43 pm | 3.93 | 1 | 74 |
| 08:25:42 pm | 3.89 | 1 | 73 |
| 08:20:41 pm | 3.97 | 1 | 72 |
| 08:15:40 pm | 3.93 | 1 | 71 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| NN7MB | |
| ISIN | NLBNPNL2N2S0 |
| Date issued | 01/02/2024 |
| Strike | 485.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.04 € |
|---|---|
| Lowest since issue | 3.27 € |
- Stock Market
- Certificates
- NN7MB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT
