MINI FUTURE SHORT - MICROSOFT | Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
| 11.3 EUR | -2.42% |
|
| Current month | -22.91% | ||
| 1 month | -15.17% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.925 € | 11.805 € | 11.765 € | 11.585 € | 11.3 € |
| Volume | 93 | 98 | 108 | 102 | 99 |
| Change | -0.62% | -8.67% | -0.34% | -1.53% | -2.42% |
| Opening | 13.08 | 12.57 | 11.71 | 11.84 | 11.72 |
| High | 13.30 | 12.57 | 12.03 | 12.24 | 11.78 |
| Low | 12.86 | 11.71 | 11.47 | 11.57 | 11.3 |
Performance
| 1 week | -12.30% | ||
| Current month | -22.91% | ||
| 1 month | -15.17% | ||
| 3 months | -17.08% |
Highs and lows
1 week
11.31
13.30
1 month
11.3114.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a27d44fd.CP6KeDWzqp6W0uwjjsnLev0umUpWd8HnkyV4j8d7ojs.Ppq4K0X43vnhhKlZ3YakLahN9y5vG_esoVMPxY1OzW5Kx_0xGMrh3PCGhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:40 pm | 11.4 | 1 | 90 |
| 09:14:39 pm | 11.42 | 1 | 89 |
| 09:09:38 pm | 11.44 | 1 | 88 |
| 09:04:38 pm | 11.46 | 1 | 87 |
| 08:59:37 pm | 11.44 | 1 | 86 |
| 08:54:36 pm | 11.34 | 1 | 85 |
| 08:49:35 pm | 11.36 | 1 | 84 |
| 08:44:34 pm | 11.44 | 1 | 83 |
| 08:39:34 pm | 11.5 | 1 | 82 |
| 08:34:33 pm | 11.54 | 1 | 81 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| PN7MB | |
| ISIN | NLBNPNL2N2U6 |
| Date issued | 01/02/2024 |
| Strike | 566.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 14.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.52 € |
|---|---|
| Lowest since issue | 11.3 € |
| Spread | 0.01 € |
| Spread % | 0.09% |
- Stock Market
- Certificates
- PN7MB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT
