MINI FUTURE SHORT - MICROSOFT | Market Closed - Euronext Paris 12:15:17 25/06/2024 pm IST | ||
| 11.23 EUR | +2.60% |
|
| Current month | -26.02% | ||
| 1 month | -12.40% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.16 € | 11.495 € | 10.975 € | 10.945 € | 11.23 € |
| Volume | 83 | 95 | 104 | 97 | 6 |
| Change | +0.13% | +3.00% | -4.52% | -0.27% | +2.60% |
| Opening | 11.28 | 11.14 | 11.34 | 11.11 | 11.2 |
| High | 11.30 | 11.69 | 11.66 | 11.14 | 11.29 |
| Low | 10.99 | 11.11 | 10.98 | 10.69 | 11.2 |
Performance
| 1 week | -3.18% | ||
| Current month | -26.02% | ||
| 1 month | -12.40% | ||
| 3 months | -12.82% |
Highs and lows
1 week
10.69
11.69
1 month
10.6914.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3a12336dde50b25876df5be849e5.3d7Cm-0MWvdG7MVDuEYIRW_KU5ewCXGZa10gmWIg_bY.pKu79ao4aKVwoKEtjTdYHwaNZOXFPVygCS1p7TZuh9usk4PWnngjvii4jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:57 pm | 10.88 | 1 | 88 |
| 09:13:56 pm | 10.86 | 1 | 87 |
| 09:08:55 pm | 10.9 | 1 | 86 |
| 09:03:54 pm | 10.88 | 1 | 85 |
| 08:53:52 pm | 10.9 | 1 | 84 |
| 08:43:50 pm | 10.9 | 1 | 83 |
| 08:38:49 pm | 10.88 | 1 | 82 |
| 08:33:48 pm | 10.88 | 1 | 81 |
| 08:28:47 pm | 10.88 | 1 | 80 |
| 08:23:46 pm | 11 | 1 | 79 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| PN7MB | |
| ISIN | NLBNPNL2N2U6 |
| Date issued | 01/02/2024 |
| Strike | 566.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 14.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.52 € |
|---|---|
| Lowest since issue | 10.68 € |
- Stock Market
- Certificates
- PN7MB Certificat
- Quotes MINI FUTURE SHORT - MICROSOFT
