Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
0.655 EUR | +1.55% |
Current month | +10.08% | ||
1 month | -14.38% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.615 € | 0.665 € | 0.665 € | 0.645 € | 0.655 € |
Volume | 32 | 23 | 16 | 11 | 23 |
Change | +3.36% | +8.13% | 0.00% | -3.01% | +1.55% |
Opening | 0.57 | 0.61 | 0.66 | 0.66 | 0.65 |
High | 0.63 | 0.68 | 0.67 | 0.66 | 0.655 |
Low | 0.54 | 0.59 | 0.63 | 0.64 | 0.625 |
Performance
1 week | +10.08% | ||
Current month | +10.08% | ||
1 month | -14.38% | ||
3 months | -36.71% | ||
6 months | -41.26% | ||
Current year | -37.32% | ||
1 year | -37.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:54 pm | 0.655 | 1 | 22 |
08:55:50 pm | 0.645 | 1 | 21 |
07:35:33 pm | 0.635 | 1 | 20 |
07:30:32 pm | 0.64 | 1 | 19 |
07:10:28 pm | 0.635 | 1 | 18 |
07:05:27 pm | 0.625 | 1 | 17 |
07:00:26 pm | 0.635 | 1 | 16 |
06:40:21 pm | 0.645 | 1 | 15 |
06:15:16 pm | 0.655 | 1 | 14 |
06:05:14 pm | 0.645 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - METROPOLE TV M6 |
Issuer | |
4TKFB | |
ISIN | FRBNPP03MAQ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.92 € |
---|---|
Lowest since issue | 0.42 € |
- Stock Market
- Certificates
- 4TKFB Certificat
- Quotes MINI FUTURE SHORT - METROPOLE TV M6