Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
1.079 EUR | -4.85% |
Current month | -31.73% | ||
1 month | -13.86% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.234 € | 1.188 € | 1.134 € | 1.063 € |
Volume | 79 | 81 | 90 | 70 |
Change | -7.43% | -3.73% | -4.55% | -6.26% |
Opening | 1.29 | 1.22 | 1.18 | 1.07 |
High | 1.41 | 1.30 | 1.23 | 1.16 |
Low | 1.20 | 1.17 | 1.06 | 1.02 |
Performance
1 week | -31.73% | ||
Current month | -31.73% | ||
1 month | -13.86% | ||
3 months | -34.79% | ||
6 months | -69.76% | ||
Current year | -64.15% | ||
1 year | -67.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:32 pm | 1.063 | 1 | 70 |
09:10:31 pm | 1.062 | 1 | 69 |
09:05:30 pm | 1.05 | 1 | 68 |
09:00:29 pm | 1.051 | 1 | 67 |
08:55:28 pm | 1.063 | 1 | 66 |
08:50:27 pm | 1.076 | 1 | 65 |
08:45:26 pm | 1.083 | 1 | 64 |
08:40:25 pm | 1.075 | 1 | 63 |
08:35:24 pm | 1.069 | 1 | 62 |
08:30:23 pm | 1.064 | 1 | 61 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | MERCK & CO., INC. |
Issuer | BNP Paribas |
0TVJB | |
ISIN | NLBNPNL27QR3 |
Date issued | 09/01/2023 |
Strike | 142.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.1 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- 0TVJB Certificat
- Quotes MINI FUTURE SHORT - MERCK & CO.