MINI FUTURE SHORT - MELEXIS | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.08 EUR | +8.00% |
|
| Current month | +3.85% | ||
| 1 month | -6.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.92 € | 0.75 € | 1 € | 1.08 € |
| Volume | 53 | 58 | 54 | 56 |
| Change | +13.58% | -18.48% | +33.33% | +8.00% |
| Opening | 0.80 | 0.88 | 0.78 | 0.99 |
| High | 0.96 | 1.08 | 1.00 | 1.12 |
| Low | 0.79 | 0.74 | 0.75 | 0.96 |
Performance
| 1 week | +58.82% | ||
| Current month | +3.85% | ||
| 1 month | -6.90% |
Highs and lows
1 week
0.74
1.12
1 month
0.601.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ad8e3835eac.7PttYBIVlPPNT589YwV3y-e5ko9qB_Rdq-n0Wmh4_EU.oZYBDkF0_aCCe-1XUUolnav63vUEZqEy6qiYCyk1lASGgh4GV0DDx70pqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 pm | 1.08 | 1 | 56 |
| 09:09:52 pm | 1.07 | 1 | 55 |
| 08:34:46 pm | 1.11 | 1 | 54 |
| 08:19:44 pm | 1.1 | 1 | 53 |
| 07:34:37 pm | 1.11 | 1 | 52 |
| 07:29:36 pm | 1.08 | 1 | 51 |
| 07:04:32 pm | 1.09 | 1 | 50 |
| 06:59:31 pm | 1.1 | 1 | 49 |
| 06:49:30 pm | 1.12 | 1 | 48 |
| 06:44:29 pm | 1.11 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MELEXIS |
| Issuer | |
| 1P5NB | |
| ISIN | NLBNPNL2OW38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.58 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 1P5NB Certificat
- Quotes MINI FUTURE SHORT - MELEXIS
