MINI FUTURE SHORT - MELEXIS Stock MINI FUTURE SHORT - MELEXIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - MELEXIS

Certificat

H8JMB

NLBNPNL2HXH2

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
1.8 EUR +9.09% Intraday chart for MINI FUTURE SHORT - MELEXIS
1 month-25.42%
3 months-28.69%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - MELEXIS(H8JMB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.53 € 1.8 € 1.65 € 1.8 €
Volume 63 64 53 56
Change -5.56% +17.65% -8.33% +9.09%
Opening 1.63 1.57 1.83 1.66
High 1.64 1.81 1.92 1.86
Low 1.53 1.55 1.64 1.66

Performance

1 week+16.23%
1 month-25.42%
3 months-28.69%
Current year+64.22%

Highs and lows

1 week
1.53
Extreme 1.53
1.92
1 month
1.48
Extreme 1.48
2.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd.weDfGRhwNTZK_Pfjh2irEjcfUgk9UDDcrv04ve7Ke6Y.tZiZK14gZUMrvs6q1xvyVgQyEztuIF20wbt66oWMVpCSi-kqNRtmQX7LkA
DatePriceVolumeDaily volume
09:09:08 pm 1.79 1 52
08:59:07 pm 1.8 1 51
08:54:06 pm 1.79 1 50
08:49:06 pm 1.81 1 49
08:34:04 pm 1.8 1 48
08:19:02 pm 1.79 1 47
08:04:00 pm 1.78 1 46
07:58:59 pm 1.74 1 45
07:48:58 pm 1.75 1 44
07:38:57 pm 1.74 1 43

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - MELEXIS
Issuer
H8JMB
ISINNLBNPNL2HXH2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.445 €
Lowest since issue 0.85 €
  1. Stock Market
  2. Certificates
  3. H8JMB Certificat
  4. Quotes MINI FUTURE SHORT - MELEXIS