MINI FUTURE SHORT - MCPHY ENERGY | Market Closed - Euronext Paris 08:59:00 24/05/2024 pm IST | ||
| 0.66 EUR | +1.07% |
|
| Current month | -11.29% | ||
| 1 month | -13.16% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.652 € | 0.659 € | 0.653 € | 0.66 € |
| Volume | 46 | 28 | 36 | 38 |
| Change | -2.25% | +1.07% | -0.91% | +1.07% |
| Opening | 0.68 | 0.65 | 0.66 | 0.66 |
| High | 0.68 | 0.67 | 0.66 | 0.67 |
| Low | 0.64 | 0.65 | 0.65 | 0.66 |
Performance
| 1 week | +5.43% | ||
| Current month | -11.29% | ||
| 1 month | -13.16% | ||
| 3 months | -10.57% | ||
| 6 months | +11.86% | ||
| Current year | +7.49% |
Highs and lows
1 week
0.63
0.68
1 month
0.600.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33.obthn1u-F3zn0ALeCErq7U2U-_gV8TBVM2MDgSyxCDI.8tUp2WLdfimK6VHqSSOSo3rNwrFfg2EjBDNU0VaCXmjH3lTta49DHd-abQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:00 pm | 0.66 | 1 | 38 |
| 08:43:58 pm | 0.661 | 1 | 37 |
| 08:38:58 pm | 0.658 | 1 | 36 |
| 08:33:57 pm | 0.661 | 1 | 35 |
| 08:28:56 pm | 0.657 | 1 | 34 |
| 08:18:55 pm | 0.658 | 1 | 33 |
| 08:08:54 pm | 0.659 | 1 | 32 |
| 07:53:52 pm | 0.658 | 1 | 31 |
| 07:43:51 pm | 0.66 | 1 | 30 |
| 07:38:51 pm | 0.662 | 1 | 29 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MCPHY ENERGY |
| Issuer | 
BNP Paribas
|
| KX4LB | |
| ISIN | FRBNPP05VRN3 |
| Date issued | 31/07/2023 |
| Strike | 9.304 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.795 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- KX4LB Certificat
- Quotes MINI FUTURE SHORT - MCPHY ENERGY
