Market Closed - Euronext Paris 08:55:35 06/06/2024 pm IST | ||
0.78 EUR | -0.13% |
Current month | +4.70% | ||
1 month | -1.52% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 0.751 € | 0.757 € | 0.781 € | 0.78 € |
Volume | 33 | 18 | 32 | 39 |
Change | +0.81% | +0.80% | +3.17% | -0.13% |
Opening | 0.75 | 0.75 | 0.76 | 0.78 |
High | 0.76 | 0.76 | 0.78 | 0.78 |
Low | 0.74 | 0.75 | 0.75 | 0.76 |
Performance
1 week | +5.26% | ||
Current month | +4.70% | ||
1 month | -1.52% | ||
3 months | -9.30% | ||
6 months | +13.70% | ||
Current year | +8.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:35 pm | 0.78 | 1 | 39 |
08:40:33 pm | 0.779 | 1 | 38 |
08:35:32 pm | 0.778 | 1 | 37 |
08:30:31 pm | 0.779 | 1 | 36 |
08:15:28 pm | 0.778 | 1 | 35 |
07:55:25 pm | 0.777 | 1 | 34 |
07:50:24 pm | 0.778 | 1 | 33 |
07:45:24 pm | 0.776 | 1 | 32 |
07:25:20 pm | 0.777 | 1 | 31 |
07:10:18 pm | 0.779 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - MCPHY ENERGY |
Issuer | |
ME0LB | |
ISIN | FRBNPP05SUG7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.903 € |
---|---|
Lowest since issue | 0.178 € |
- Stock Market
- Certificates
- ME0LB Certificat
- Quotes MINI FUTURE SHORT - MCPHY ENERGY