Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
1.76 EUR | -7.85% |
Current month | -28.85% | ||
1 month | -32.33% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 1.88 € | 1.85 € | 1.91 € | 1.8 € |
Volume | 36 | 35 | 37 | 23 |
Change | -3.59% | -1.60% | +3.24% | -5.76% |
Opening | 2.05 | 1.92 | 1.84 | 1.94 |
High | 2.05 | 1.94 | 2.02 | 1.96 |
Low | 1.83 | 1.77 | 1.84 | 1.79 |
Performance
1 week | -16.28% | ||
Current month | -28.85% | ||
1 month | -32.33% | ||
3 months | -41.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:38 pm | 1.8 | 1 | 23 |
09:08:38 pm | 1.79 | 1 | 22 |
08:53:36 pm | 1.81 | 1 | 21 |
08:48:35 pm | 1.8 | 1 | 20 |
08:43:35 pm | 1.81 | 1 | 19 |
07:58:29 pm | 1.82 | 1 | 18 |
07:53:29 pm | 1.83 | 1 | 17 |
07:38:27 pm | 1.82 | 1 | 16 |
07:23:25 pm | 1.86 | 1 | 15 |
07:13:24 pm | 1.87 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - LOTUS BAKERIES |
Issuer | |
RY3NB | |
ISIN | NLBNPNL2NBI4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.395 € |
---|---|
Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- RY3NB Certificat
- Quotes MINI FUTURE SHORT - LOTUS BAKERIES