MINI FUTURE SHORT - L`OREAL | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 14.12 EUR | -3.91% |
|
| Current month | -7.23% | ||
| 1 month | -7.23% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.465 € | 14.65 € | 15.16 € | 14.7 € | 14.12 € |
| Volume | 100 | 98 | 107 | 108 | 112 |
| Change | -0.14% | +1.28% | +3.48% | -3.03% | -3.91% |
| Opening | 14.51 | 14.46 | 14.69 | 15.52 | 14.6 |
| High | 14.51 | 14.76 | 15.24 | 15.55 | 14.7 |
| Low | 14.08 | 14.15 | 14.62 | 14.55 | 14.04 |
Performance
| 1 week | -3.04% | ||
| Current month | -7.23% | ||
| 1 month | -7.23% | ||
| 3 months | -10.20% |
Highs and lows
1 week
14.05
15.55
1 month
13.2715.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877ebada18595016ce13dfc6.V1PN76_rXD8jh8HZE-STjg_PP773H9dBjHy-iS8VqcM.MgWchemqCH0W06W6IdX8u0K8dtyoXJ4R5U_Iwmte8KZvAfik650PXGvOhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:51 pm | 14.04 | 1 | 104 |
| 09:13:50 pm | 14.06 | 1 | 103 |
| 09:08:49 pm | 14.08 | 1 | 102 |
| 08:58:48 pm | 14.12 | 1 | 101 |
| 08:53:47 pm | 14.14 | 1 | 100 |
| 08:48:47 pm | 14.1 | 1 | 99 |
| 08:43:46 pm | 14.08 | 1 | 98 |
| 08:38:45 pm | 14.12 | 1 | 97 |
| 08:33:45 pm | 14.14 | 1 | 96 |
| 08:28:44 pm | 14.16 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - L`OREAL |
| Issuer | |
| AH7MB | |
| ISIN | NLBNPNL2MWI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.84 € |
|---|---|
| Lowest since issue | 13.26 € |
- Stock Market
- Certificates
- AH7MB Certificat
- Quotes MINI FUTURE SHORT - L`OREAL
