Real-time Euronext Paris 06:08:50 04/06/2024 pm IST | ||
7.6 EUR | -8.65% |
Current month | +4.39% | ||
1 month | -8.97% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 9.18 € | 8.54 € | 7.97 € | 8.32 € | 7.6 € |
Volume | 108 | 119 | 110 | 108 | 64 |
Change | +8.00% | -6.97% | -6.67% | +4.39% | -8.65% |
Opening | 8.54 | 9.57 | 8.46 | 7.51 | 8.19 |
High | 9.27 | 9.59 | 8.75 | 8.45 | 8.3 |
Low | 8.47 | 8.53 | 7.89 | 7.50 | 7.59 |
Performance
1 week | +0.12% | ||
Current month | +4.39% | ||
1 month | -8.97% | ||
3 months | -12.70% | ||
6 months | -17.05% | ||
Current year | -2.46% | ||
1 year | -34.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:08:50 pm | 7.6 | 1 | 64 |
05:58:48 pm | 7.59 | 1 | 63 |
05:53:48 pm | 7.6 | 1 | 62 |
05:48:47 pm | 7.59 | 1 | 61 |
05:38:46 pm | 7.65 | 1 | 60 |
05:33:45 pm | 7.68 | 1 | 59 |
05:28:45 pm | 7.66 | 1 | 58 |
05:23:44 pm | 7.73 | 1 | 57 |
05:18:44 pm | 7.7 | 1 | 56 |
05:13:43 pm | 7.73 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - L`OREAL |
Issuer | |
MR7KB | |
ISIN | NLBNPNL2C6U0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.02 € |
---|---|
Lowest since issue | 7.2 € |
- Stock Market
- Certificates
- MR7KB Certificat
- Quotes MINI FUTURE SHORT - L`OREAL