MINI FUTURE SHORT - L`OREAL | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 3.88 EUR | -6.95% |
|
| Current month | -12.90% | ||
| 1 month | -12.90% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.06 € | 4.15 € | 4.4 € | 4.17 € | 3.88 € |
| Volume | 88 | 87 | 97 | 96 | 100 |
| Change | -0.25% | +2.22% | +6.02% | -5.23% | -6.95% |
| Opening | 4.09 | 4.06 | 4.18 | 4.55 | 4.135 |
| High | 4.09 | 4.20 | 4.45 | 4.56 | 4.185 |
| Low | 3.87 | 3.90 | 4.14 | 4.11 | 3.85 |
Performance
| 1 week | -5.41% | ||
| Current month | -12.90% | ||
| 1 month | -12.90% | ||
| 3 months | -18.43% | ||
| 6 months | -26.32% | ||
| Current year | -8.22% | ||
| 1 year | -43.55% |
Highs and lows
1 week
3.85
4.56
1 month
3.454.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3bf24127fc610d3c6c0fe03b9867a6._lsbxnvNIOE8Nw2DI99SrpcEg3pwEhYbhUM4jVtJ1tg.mG5up0m0QY9tbkHMUu407dFBzw4lREJB2nFtuhwnlLGJFkyyKfRxhgVvTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:25 pm | 3.85 | 1 | 93 |
| 09:08:24 pm | 3.86 | 1 | 92 |
| 08:58:23 pm | 3.875 | 1 | 91 |
| 08:53:22 pm | 3.895 | 1 | 90 |
| 08:48:21 pm | 3.875 | 1 | 89 |
| 08:43:21 pm | 3.865 | 1 | 88 |
| 08:38:20 pm | 3.885 | 1 | 87 |
| 08:33:19 pm | 3.895 | 1 | 86 |
| 08:28:19 pm | 3.915 | 1 | 85 |
| 08:23:18 pm | 3.945 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - L`OREAL |
| Issuer | |
| 3PALB | |
| ISIN | FRBNPP05M2V4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.995 € |
|---|---|
| Lowest since issue | 3.445 € |
- Stock Market
- Certificates
- 3PALB Certificat
- Quotes MINI FUTURE SHORT - L`OREAL
