MINI FUTURE SHORT - KONINKLIJKE KPN | Market Closed - Euronext Paris 10:00:02 22/05/2024 pm IST | ||
| 2.825 EUR | -0.07% |
|
| Current month | -0.74% | ||
| 1 month | -2.59% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 2.771 € | 2.8 € | 2.827 € | 2.825 € |
| Volume | 80 | 90 | 77 | 97 |
| Change | -0.96% | +1.05% | +0.96% | -0.07% |
| Opening | 2.81 | 2.77 | 2.81 | 2.83 |
| High | 2.81 | 2.80 | 2.84 | 2.83 |
| Low | 2.75 | 2.75 | 2.78 | 2.81 |
Performance
| 1 week | +0.68% | ||
| Current month | -0.74% | ||
| 1 month | -2.59% | ||
| 3 months | -5.20% | ||
| 6 months | -10.17% | ||
| Current year | -11.86% | ||
| 1 year | -8.72% | ||
| 3 years | -31.68% | ||
| 5 years | -41.63% | ||
| 10 years | -58.15% |
Highs and lows
1 week
2.75
2.84
1 month
2.752.90
3 years
2.754.34
5 years
2.755.51
10 years
2.757.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5d72f0acb36b11211c5a7d0c54.2-5L6eZ3QfxmGj3WIK6IOixSPkvK6P-SMjD2JZfQpL0.vYszpKwNOagHdQ6ud-TnSHk9Vgfz28bnUXigQ_C9k8T2gCXZ1gMRzSgofA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:31 pm | 2.825 | 1 | 94 |
| 09:14:30 pm | 2.824 | 1 | 93 |
| 09:09:29 pm | 2.825 | 1 | 92 |
| 08:59:27 pm | 2.816 | 1 | 91 |
| 08:54:26 pm | 2.817 | 1 | 90 |
| 08:49:25 pm | 2.818 | 1 | 89 |
| 08:44:24 pm | 2.819 | 1 | 88 |
| 08:34:23 pm | 2.821 | 1 | 87 |
| 08:29:22 pm | 2.827 | 1 | 86 |
| 08:24:21 pm | 2.83 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE KPN |
| Issuer | |
| V184N | |
| ISIN | NL0009809987 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.17 € |
|---|---|
| Lowest since issue | 1.48 € |
- Stock Market
- Certificates
- V184N Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN
