MINI FUTURE SHORT - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 08:55:38 20/06/2024 pm IST | ||
| 0.777 EUR | -2.14% |
|
| Current month | -18.48% | ||
| 1 month | -29.04% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.014 € | 1.001 € | 0.872 € | 0.794 € | 0.777 € |
| Volume | 118 | 103 | 102 | 96 | 93 |
| Change | +15.62% | -1.28% | -12.89% | -8.94% | -2.14% |
| Opening | 0.85 | 0.99 | 0.98 | 0.87 | 0.788 |
| High | 1.04 | 1.01 | 0.98 | 0.88 | 0.817 |
| Low | 0.83 | 0.92 | 0.86 | 0.79 | 0.731 |
Performance
| 1 week | -8.84% | ||
| Current month | -18.48% | ||
| 1 month | -29.04% | ||
| 3 months | -50.41% |
Highs and lows
1 week
0.73
1.04
1 month
0.731.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2122c.ZDuqHDtrdgWK9DA8Iiowo97QF9tPA_bJaUZ8F7M0C7M.FE3sJFczFWzDwXJjD1hf1ZG9eLgicoCcX34PI4dxefEdYfkkeAgZVca_ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:38 pm | 0.777 | 1 | 93 |
| 08:50:37 pm | 0.772 | 1 | 92 |
| 08:45:36 pm | 0.768 | 1 | 91 |
| 08:40:35 pm | 0.769 | 1 | 90 |
| 08:35:34 pm | 0.764 | 1 | 89 |
| 08:30:33 pm | 0.765 | 1 | 88 |
| 08:20:31 pm | 0.767 | 1 | 87 |
| 08:15:30 pm | 0.765 | 1 | 86 |
| 08:10:29 pm | 0.776 | 1 | 85 |
| 08:05:28 pm | 0.774 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| C64NB | |
| ISIN | NLBNPNL2ODR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.757 € |
|---|---|
| Lowest since issue | 0.731 € |
- Stock Market
- Certificates
- C64NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE BAM GROEP
