MINI FUTURE SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.18 EUR | -4.70% |
|
| Current month | -13.45% | ||
| 1 month | -13.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.932 € | 3.162 € | 3.337 € | 3.141 € |
| Volume | 99 | 114 | 104 | 99 |
| Change | +1.88% | +7.84% | +5.53% | -5.87% |
| Opening | 2.92 | 2.91 | 3.25 | 3.26 |
| High | 2.98 | 3.39 | 3.55 | 3.37 |
| Low | 2.78 | 2.65 | 3.16 | 3.05 |
Performance
| 1 week | +1.68% | ||
| Current month | -13.45% | ||
| 1 month | -13.45% | ||
| 3 months | -38.59% |
Highs and lows
1 week
2.65
3.55
1 month
2.274.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oNQe_MUr4D0zuKfxW-rgGhbQi8N_GqcmbzZqoLMC8Ks.5IQtpb17009ZjObcMJjWI2yy1JFJN9ZFBFQ81Nhdk9H_vFKNrkSHWR7glw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:00 pm | 3.141 | 1 | 99 |
| 09:08:58 pm | 3.147 | 1 | 98 |
| 08:58:57 pm | 3.226 | 1 | 97 |
| 08:53:56 pm | 3.216 | 1 | 96 |
| 08:43:55 pm | 3.206 | 1 | 95 |
| 08:38:54 pm | 3.216 | 1 | 94 |
| 08:33:54 pm | 3.231 | 1 | 93 |
| 08:28:53 pm | 3.186 | 1 | 92 |
| 08:23:52 pm | 3.221 | 1 | 91 |
| 08:18:52 pm | 3.216 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE DSM |
| Issuer | |
| 5J4NB | |
| ISIN | NLBNPNL2NTO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.635 € |
|---|---|
| Lowest since issue | 2.265 € |
- Stock Market
- Certificates
- 5J4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
