Real-time Euronext Paris 04:58:26 23/05/2024 pm IST | ||
0.743 EUR | -1.46% |
Current month | -3.70% | ||
1 month | -10.24% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.684 € | 0.729 € | 0.755 € | 0.754 € | 0.743 € |
Volume | 83 | 86 | 85 | 86 | 50 |
Change | -5.91% | +6.58% | +3.57% | -0.13% | -1.46% |
Opening | 0.73 | 0.68 | 0.73 | 0.75 | 0.742 |
High | 0.74 | 0.73 | 0.77 | 0.76 | 0.746 |
Low | 0.68 | 0.68 | 0.71 | 0.74 | 0.724 |
Performance
1 week | +2.86% | ||
Current month | -3.70% | ||
1 month | -10.24% | ||
3 months | -18.04% | ||
6 months | -30.51% | ||
Current year | -34.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:58:26 pm | 0.743 | 1 | 50 |
04:48:25 pm | 0.741 | 1 | 49 |
04:43:24 pm | 0.743 | 1 | 48 |
04:38:24 pm | 0.74 | 1 | 47 |
04:23:22 pm | 0.737 | 1 | 46 |
04:18:21 pm | 0.739 | 1 | 45 |
04:13:21 pm | 0.736 | 1 | 44 |
04:08:20 pm | 0.738 | 1 | 43 |
04:03:19 pm | 0.737 | 1 | 42 |
03:58:19 pm | 0.738 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - KONINKLIJKE KPN |
Issuer | |
EH4MB | |
ISIN | NLBNPNL2K6S4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.18 € |
---|---|
Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- EH4MB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE KPN