Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
4.77 EUR | +2.80% |
1 month | -2.27% | ||
3 months | -26.40% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.46 € | 4.65 € | 4.64 € | 4.74 € |
Volume | 90 | 96 | 92 | 86 |
Change | +5.69% | +4.26% | -0.22% | +2.16% |
Opening | 4.24 | 4.51 | 4.72 | 4.67 |
High | 4.58 | 4.78 | 4.93 | 4.84 |
Low | 4.20 | 4.46 | 4.64 | 4.56 |
Performance
1 week | +11.01% | ||
1 month | -2.27% | ||
3 months | -26.40% | ||
6 months | -35.02% | ||
Current year | -39.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 4.74 | 1 | 86 |
09:14:11 pm | 4.75 | 1 | 85 |
09:09:10 pm | 4.73 | 1 | 84 |
08:59:09 pm | 4.74 | 1 | 83 |
08:54:08 pm | 4.73 | 1 | 82 |
08:49:08 pm | 4.72 | 1 | 81 |
08:44:07 pm | 4.7 | 1 | 80 |
08:29:05 pm | 4.72 | 1 | 79 |
08:24:04 pm | 4.73 | 1 | 78 |
08:19:04 pm | 4.69 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - KONINKLIJKE AHOLD DELHAIZE |
Issuer | |
WU3MB | |
ISIN | NLBNPNL2JNI7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.44 € |
---|---|
Lowest since issue | 3.36 € |
- Stock Market
- Certificates
- WU3MB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE AHOLD DELHAIZE