Real-time Euronext Paris 01:57:36 23/05/2024 pm IST | ||
3.98 EUR | 0.00% |
Current month | +1.79% | ||
1 month | -1.00% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 3.92 € | 3.87 € | 3.87 € | 3.98 € | 3.98 € |
Volume | 36 | 45 | 52 | 42 | 17 |
Change | -0.25% | -1.28% | 0.00% | +2.84% | 0.00% |
Opening | 3.95 | 3.91 | 3.88 | 3.86 | 3.95 |
High | 3.95 | 3.91 | 3.89 | 3.98 | 3.98 |
Low | 3.86 | 3.81 | 3.83 | 3.83 | 3.92 |
Performance
1 week | +1.79% | ||
Current month | +1.79% | ||
1 month | -1.00% | ||
3 months | -18.36% | ||
6 months | -27.83% | ||
Current year | -27.90% | ||
1 year | -19.68% | ||
3 years | -18.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:57:36 pm | 3.98 | 1 | 17 |
01:52:35 pm | 3.97 | 1 | 16 |
01:37:33 pm | 3.95 | 1 | 15 |
01:32:33 pm | 3.94 | 1 | 14 |
01:27:32 pm | 3.95 | 1 | 13 |
01:07:29 pm | 3.94 | 1 | 12 |
01:02:29 pm | 3.93 | 1 | 11 |
12:57:28 pm | 3.92 | 1 | 10 |
12:52:28 pm | 3.94 | 1 | 9 |
12:47:27 pm | 3.93 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | VOPAK |
Issuer | BNP Paribas |
3T15B | |
ISIN | NL0014822389 |
Date issued | 28/04/2020 |
Strike | 56.69 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.185 € |
---|---|
Lowest since issue | 2.595 € |
Spread | 0.02 € |
Spread % | 0.51% |
- Stock Market
- Certificates
- 3T15B Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE VOPAK