MINI FUTURE SHORT - KBC GROEP | Real-time Euronext Paris 06:34:13 03/06/2024 pm IST | ||
| 1.605 EUR | -8.81% |
|
| 1 month | -4.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.77 € | 1.76 € | 1.76 € | 1.605 € |
| Volume | 55 | 53 | 52 | 43 | 42 |
| Change | +6.06% | +1.14% | -0.56% | 0.00% | -8.81% |
| Opening | 1.69 | 1.78 | 1.80 | 1.75 | 1.685 |
| High | 1.84 | 1.79 | 1.81 | 1.76 | 1.695 |
| Low | 1.67 | 1.71 | 1.67 | 1.70 | 1.575 |
Performance
| 1 week | +1.15% | ||
| 1 month | -4.35% |
Highs and lows
1 week
1.58
1.84
1 month
1.401.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bafebdc008e4581.b16DE9IkyTaM_W-l1JEb1NSty0i19yTyDELs5N9oaSo.Nj-0JLt0kQHlihqUnNZ2rpGdvn_TwXSFfxqLvZoeCE84NsZ54U6ubr3FHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:13 pm | 1.605 | 1 | 42 |
| 06:29:12 pm | 1.595 | 1 | 41 |
| 06:24:11 pm | 1.605 | 1 | 40 |
| 06:14:10 pm | 1.595 | 1 | 39 |
| 06:04:08 pm | 1.605 | 1 | 38 |
| 05:59:08 pm | 1.61 | 1 | 37 |
| 05:03:59 pm | 1.605 | 1 | 36 |
| 04:58:58 pm | 1.615 | 1 | 35 |
| 04:53:58 pm | 1.605 | 1 | 34 |
| 04:48:57 pm | 1.595 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KBC GROEP |
| Issuer | |
| 1PAOB | |
| ISIN | FRBNPP06LAZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.105 € |
|---|---|
| Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- 1PAOB Certificat
- Quotes MINI FUTURE SHORT - KBC GROEP
